Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-13 | 0.17 | 0.00 | - | 3 | 2 |
- | - | - | - | - | 2024-05-14 | 0.16 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 2024-05-15 | 0.32 | 0.00 | - | 5 | 5 |
207.51 | +82.55 | +66.06% | 2 | 8 | 2024-05-17 | 0.12 | -0.13 | -52.00% | 5 | 394 |
- | - | - | - | - | 2024-05-21 | 0.51 | 0.00 | - | 3 | 3 |
135.03 | 0.00 | - | 1 | 6 | 2024-05-24 | 0.56 | -0.68 | -52.31% | 6 | 62 |
129.20 | 0.00 | - | 2 | 5 | 2024-05-31 | 1.13 | -0.12 | -9.84% | 8 | 734 |
164.81 | 0.00 | - | - | 4 | 2024-06-07 | 2.24 | -0.46 | -17.04% | 144 | 138 |
147.26 | 0.00 | - | - | 1 | 2024-06-14 | 4.55 | -0.19 | -3.99% | 113 | 40 |
133.78 | 0.00 | - | - | 1 | 2024-06-21 | 5.21 | -0.36 | -6.46% | 18 | 100 |
146.70 | 0.00 | - | 4 | 156 | 2024-06-28 | 7.13 | -0.15 | -2.06% | 2 | 275 |
- | - | - | - | - | 2024-07-19 | 13.42 | 0.00 | - | 19 | 21 |
154.78 | 0.00 | - | 2 | 2 | 2024-07-31 | 13.97 | -35.18 | -71.58% | 6 | 1 |
- | - | - | - | - | 2024-08-30 | 37.52 | 0.00 | - | 1 | 0 |
275.70 | 0.00 | - | 1 | 4 | 2024-09-20 | 52.10 | 0.00 | - | 15 | 50 |
- | - | - | - | - | 2024-09-30 | 27.71 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 2024-12-31 | 87.53 | 0.00 | - | 1 | 5 |